Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 373500.0 376000.0 370500.0 375500.0 877.00
05 Jun, 2024 372500.0 375500.0 372500.0 374500.0 1170.00
04 Jun, 2024 373500.0 376000.0 369500.0 372500.0 1690.00
03 Jun, 2024 372500.0 376500.0 371000.0 371500.0 1645.00
31 May, 2024 368500.0 370000.0 366000.0 369000.0 3236.00
30 May, 2024 371000.0 371000.0 365000.0 366500.0 2540.00
29 May, 2024 386000.0 386000.0 378500.0 380500.0 7803.00
28 May, 2024 383500.0 386000.0 381500.0 384000.0 1517.00
27 May, 2024 386000.0 386000.0 382000.0 383500.0 1256.00
24 May, 2024 385000.0 385500.0 382000.0 384500.0 1470.00