Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 368000.0 372000.0 367000.0 369000.0 818.00
19 Jun, 2024 367000.0 369500.0 365000.0 369500.0 973.00
18 Jun, 2024 367000.0 368000.0 364000.0 367500.0 1404.00
17 Jun, 2024 367500.0 368500.0 365500.0 366500.0 1271.00
14 Jun, 2024 366500.0 370000.0 365500.0 367500.0 1958.00
13 Jun, 2024 367000.0 367000.0 364500.0 364500.0 1998.00
12 Jun, 2024 368000.0 368000.0 365000.0 366000.0 1172.00
11 Jun, 2024 374000.0 374000.0 367000.0 367000.0 1306.00
10 Jun, 2024 370000.0 373500.0 368000.0 373500.0 1537.00
07 Jun, 2024 375500.0 376500.0 371500.0 371500.0 1479.00