Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 393000.0 397000.0 390500.0 395500.0 1665.00
05 Apr, 2024 393000.0 393000.0 388000.0 391500.0 2066.00
04 Apr, 2024 395000.0 396500.0 390500.0 393000.0 2176.00
03 Apr, 2024 400500.0 400500.0 396000.0 398000.0 2843.00
02 Apr, 2024 408500.0 408500.0 400000.0 404000.0 2003.00
01 Apr, 2024 409500.0 412500.0 406000.0 409000.0 1211.00
29 Mar, 2024 412500.0 413500.0 408000.0 408500.0 1579.00
28 Mar, 2024 417000.0 417500.0 410500.0 411500.0 2036.00
27 Mar, 2024 407500.0 416500.0 407500.0 416000.0 2405.00
26 Mar, 2024 409000.0 409500.0 406500.0 407000.0 1501.00