Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 393500.0 394500.0 388500.0 388500.0 1992.00
13 Dec, 2023 397000.0 398000.0 393500.0 394500.0 1020.00
12 Dec, 2023 398500.0 399500.0 394000.0 396000.0 946.00
11 Dec, 2023 400500.0 400500.0 397500.0 399000.0 649.00
08 Dec, 2023 398500.0 400000.0 396500.0 399500.0 2388.00
07 Dec, 2023 397000.0 398000.0 395000.0 397500.0 972.00
06 Dec, 2023 397500.0 400000.0 394500.0 400000.0 1871.00
05 Dec, 2023 398500.0 399000.0 396000.0 397000.0 1011.00
04 Dec, 2023 400000.0 402000.0 398000.0 400000.0 1092.00
01 Dec, 2023 405000.0 405000.0 397500.0 397500.0 2057.00