Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 323000.0 325500.0 323000.0 324000.0 1661.00
14 Nov, 2024 323500.0 324500.0 320000.0 321500.0 2171.00
13 Nov, 2024 326000.0 327000.0 323500.0 323500.0 1636.00
12 Nov, 2024 324500.0 328000.0 324000.0 327500.0 1052.00
11 Nov, 2024 325000.0 326000.0 323500.0 324500.0 1607.00
08 Nov, 2024 325500.0 327000.0 323000.0 324500.0 1801.00
07 Nov, 2024 329000.0 329000.0 324500.0 324500.0 1716.00
06 Nov, 2024 323500.0 330000.0 323500.0 330000.0 1816.00
05 Nov, 2024 326500.0 327000.0 321500.0 323500.0 1814.00
01 Nov, 2024 325000.0 328500.0 324500.0 326500.0 1823.00