Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 327500.0 329000.0 326000.0 327500.0 1261.00
16 Oct, 2024 326000.0 328500.0 324500.0 325500.0 1832.00
15 Oct, 2024 331500.0 331500.0 326500.0 326500.0 1920.00
11 Oct, 2024 327500.0 329000.0 327000.0 328500.0 1113.00
10 Oct, 2024 328500.0 329500.0 327000.0 327000.0 2273.00
09 Oct, 2024 328500.0 332000.0 328500.0 329500.0 1691.00
08 Oct, 2024 329500.0 331000.0 328000.0 329000.0 1787.00
07 Oct, 2024 331500.0 332500.0 328500.0 329500.0 1929.00
04 Oct, 2024 334000.0 334000.0 331000.0 331000.0 2384.00
03 Oct, 2024 329500.0 332000.0 329000.0 329500.0 2601.00