Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 328500.0 330500.0 327000.0 329000.0 2102.00
01 Oct, 2024 329000.0 331500.0 326500.0 331500.0 3039.00
30 Sep, 2024 330000.0 331500.0 326500.0 327000.0 3448.00
27 Sep, 2024 334000.0 336000.0 332000.0 335000.0 1891.00
26 Sep, 2024 329500.0 333000.0 329000.0 332500.0 1589.00
25 Sep, 2024 329500.0 332000.0 327500.0 330000.0 3425.00
24 Sep, 2024 329500.0 330000.0 326500.0 328000.0 2603.00
20 Sep, 2024 326000.0 330500.0 326000.0 326000.0 6576.00
19 Sep, 2024 326500.0 328500.0 323500.0 323500.0 2670.00
18 Sep, 2024 325000.0 330000.0 324500.0 328000.0 1808.00