Activia Properties Inc. (3279.T)
JPY 313000.0
(0.16%)
JPY 313000.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 332500.0 | 334000.0 | 330500.0 | 331000.0 | 1745.00 |
| 08 Sep, 2024 | 332500.0 | 334000.0 | 330500.0 | 331000.0 | 1745.00 |
| 06 Sep, 2024 | 337500.0 | 337500.0 | 333500.0 | 335000.0 | 1954.00 |
| 05 Sep, 2024 | 338500.0 | 340500.0 | 335000.0 | 335000.0 | 2168.00 |
| 04 Sep, 2024 | 342000.0 | 342500.0 | 337500.0 | 338500.0 | 3387.00 |
| 03 Sep, 2024 | 346000.0 | 346000.0 | 343000.0 | 343500.0 | 1167.00 |
| 02 Sep, 2024 | 345000.0 | 346500.0 | 344000.0 | 345000.0 | 1822.00 |
| 01 Sep, 2024 | 345000.0 | 346500.0 | 344000.0 | 345000.0 | 1822.00 |
| 30 Aug, 2024 | 345000.0 | 347000.0 | 343500.0 | 344500.0 | 2605.00 |
| 29 Aug, 2024 | 354000.0 | 355500.0 | 348000.0 | 349000.0 | 2123.00 |
MRC
VALN
ALLFG
002436
2776
600060