Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 346500.0 346500.0 341500.0 345500.0 1692.00
21 Aug, 2024 346500.0 347500.0 345000.0 345500.0 1797.00
20 Aug, 2024 349000.0 349000.0 344500.0 346000.0 2449.00
19 Aug, 2024 352500.0 352500.0 346500.0 348500.0 2240.00
18 Aug, 2024 352500.0 352500.0 346500.0 348500.0 2240.00
16 Aug, 2024 348500.0 353000.0 348000.0 352500.0 2149.00
15 Aug, 2024 342000.0 348500.0 341000.0 348500.0 2760.00
14 Aug, 2024 345500.0 347500.0 342500.0 347500.0 2522.00
13 Aug, 2024 342500.0 346500.0 341500.0 342500.0 1997.00
12 Aug, 2024 342500.0 346500.0 341500.0 342500.0 1997.00