Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 349500.0 351000.0 345000.0 347000.0 3718.00
01 Aug, 2024 353500.0 354000.0 348000.0 352000.0 2610.00
31 Jul, 2024 352000.0 357000.0 352000.0 353500.0 2967.00
30 Jul, 2024 353500.0 356000.0 349500.0 351000.0 12.46 Thousand
29 Jul, 2024 350500.0 355500.0 349500.0 355500.0 2145.00
26 Jul, 2024 350000.0 354000.0 350000.0 352000.0 1906.00
25 Jul, 2024 350000.0 353000.0 350000.0 350500.0 1907.00
24 Jul, 2024 352000.0 353500.0 348500.0 351000.0 2360.00
23 Jul, 2024 357000.0 358000.0 351000.0 352500.0 3817.00
22 Jul, 2024 362000.0 364500.0 356000.0 358500.0 2734.00