Activia Properties Inc. (3279.T)
JPY 313000.0
(0.16%)
JPY 313000.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 353500.0 | 355500.0 | 350500.0 | 353500.0 | 3374.00 |
| 27 Aug, 2024 | 349500.0 | 354000.0 | 349500.0 | 352500.0 | 1138.00 |
| 26 Aug, 2024 | 348000.0 | 352500.0 | 347000.0 | 351500.0 | 3152.00 |
| 25 Aug, 2024 | 348000.0 | 352500.0 | 347000.0 | 351500.0 | 3152.00 |
| 23 Aug, 2024 | 345500.0 | 347500.0 | 343500.0 | 346500.0 | 1703.00 |
| 22 Aug, 2024 | 346500.0 | 346500.0 | 341500.0 | 345500.0 | 1692.00 |
| 21 Aug, 2024 | 346500.0 | 347500.0 | 345000.0 | 345500.0 | 1797.00 |
| 20 Aug, 2024 | 349000.0 | 349000.0 | 344500.0 | 346000.0 | 2449.00 |
| 19 Aug, 2024 | 352500.0 | 352500.0 | 346500.0 | 348500.0 | 2240.00 |
| 18 Aug, 2024 | 352500.0 | 352500.0 | 346500.0 | 348500.0 | 2240.00 |
MRC
VALN
ALLFG
002436
2776
600060