Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 326000.0 327500.0 323000.0 325000.0 2561.00
30 Oct, 2024 327500.0 329000.0 326500.0 326500.0 1181.00
29 Oct, 2024 328500.0 329000.0 326000.0 327500.0 1303.00
28 Oct, 2024 324000.0 328500.0 323000.0 328500.0 1717.00
25 Oct, 2024 325000.0 327000.0 323500.0 326000.0 2439.00
24 Oct, 2024 326000.0 327500.0 324000.0 324000.0 1709.00
23 Oct, 2024 324000.0 328500.0 323000.0 327000.0 2688.00
22 Oct, 2024 326500.0 326500.0 324000.0 324500.0 2282.00
21 Oct, 2024 327500.0 328500.0 325500.0 328000.0 960.00
18 Oct, 2024 328500.0 329500.0 327000.0 328000.0 1699.00