Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 807.0 | 811.0 | 804.0 | 804.0 | 10.5 Thousand |
| 13 Nov, 2023 | 810.0 | 811.0 | 807.0 | 807.0 | 7000.00 |
| 10 Nov, 2023 | 806.0 | 811.0 | 804.0 | 807.0 | 7500.00 |
| 09 Nov, 2023 | 807.0 | 812.0 | 804.0 | 804.0 | 11.1 Thousand |
| 08 Nov, 2023 | 812.0 | 812.0 | 806.0 | 806.0 | 7100.00 |
| 07 Nov, 2023 | 809.0 | 815.0 | 803.0 | 804.0 | 8600.00 |
| 06 Nov, 2023 | 828.0 | 828.0 | 809.0 | 809.0 | 13.2 Thousand |
| 02 Nov, 2023 | 815.0 | 818.0 | 810.0 | 810.0 | 6500.00 |
| 01 Nov, 2023 | 810.0 | 818.0 | 805.0 | 806.0 | 12.1 Thousand |
| 31 Oct, 2023 | 804.0 | 815.0 | 790.0 | 800.0 | 21 Thousand |
ADEN
8541
ADXN
4425
2471
7975