Housecom Corporation (3275.T)

JPY 1340.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 847.0 860.0 796.0 796.0 56.7 Thousand
27 Oct, 2023 837.0 852.0 833.0 847.0 16.1 Thousand
26 Oct, 2023 854.0 855.0 841.0 845.0 8500.00
25 Oct, 2023 855.0 865.0 851.0 856.0 9100.00
24 Oct, 2023 860.0 866.0 835.0 857.0 27.4 Thousand
23 Oct, 2023 873.0 879.0 860.0 860.0 15.7 Thousand
20 Oct, 2023 878.0 885.0 875.0 875.0 8200.00
19 Oct, 2023 877.0 881.0 877.0 878.0 3300.00
18 Oct, 2023 879.0 884.0 877.0 877.0 10.4 Thousand
17 Oct, 2023 878.0 885.0 875.0 878.0 7000.00