Housecom Corporation (3275.T)

JPY 1340.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 835.0 842.0 835.0 837.0 4100.00
28 Nov, 2023 837.0 840.0 835.0 835.0 5100.00
27 Nov, 2023 825.0 838.0 823.0 838.0 5000.00
24 Nov, 2023 825.0 827.0 822.0 824.0 5600.00
22 Nov, 2023 814.0 827.0 814.0 821.0 5200.00
21 Nov, 2023 825.0 825.0 814.0 814.0 4900.00
20 Nov, 2023 812.0 824.0 812.0 818.0 5300.00
17 Nov, 2023 807.0 819.0 806.0 809.0 8400.00
16 Nov, 2023 805.0 818.0 805.0 806.0 12.3 Thousand
15 Nov, 2023 815.0 815.0 806.0 810.0 8000.00