Housecom Corporation (3275.T)

JPY 1340.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 871.0 884.0 858.0 858.0 15.7 Thousand
26 Dec, 2023 881.0 881.0 854.0 865.0 11.7 Thousand
25 Dec, 2023 890.0 896.0 880.0 880.0 6700.00
22 Dec, 2023 905.0 911.0 901.0 903.0 8800.00
21 Dec, 2023 891.0 910.0 891.0 903.0 9400.00
20 Dec, 2023 883.0 889.0 883.0 886.0 5600.00
19 Dec, 2023 880.0 890.0 880.0 883.0 6600.00
18 Dec, 2023 888.0 889.0 887.0 887.0 9700.00
15 Dec, 2023 883.0 887.0 882.0 887.0 9700.00
14 Dec, 2023 881.0 885.0 880.0 883.0 3400.00