Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 921.0 | 934.0 | 902.0 | 902.0 | 33.7 Thousand |
| 29 Jan, 2024 | 915.0 | 930.0 | 915.0 | 930.0 | 6100.00 |
| 26 Jan, 2024 | 914.0 | 921.0 | 913.0 | 915.0 | 5600.00 |
| 25 Jan, 2024 | 913.0 | 923.0 | 911.0 | 919.0 | 7700.00 |
| 24 Jan, 2024 | 912.0 | 924.0 | 912.0 | 913.0 | 3400.00 |
| 23 Jan, 2024 | 917.0 | 922.0 | 912.0 | 912.0 | 6300.00 |
| 22 Jan, 2024 | 915.0 | 924.0 | 913.0 | 916.0 | 6100.00 |
| 19 Jan, 2024 | 916.0 | 918.0 | 913.0 | 914.0 | 2900.00 |
| 18 Jan, 2024 | 920.0 | 920.0 | 915.0 | 916.0 | 1600.00 |
| 17 Jan, 2024 | 916.0 | 920.0 | 913.0 | 920.0 | 3500.00 |
ADEN
8541
ADXN
4425
2471
7975