Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 921.0 | 924.0 | 912.0 | 915.0 | 9000.00 |
| 15 Jan, 2024 | 923.0 | 925.0 | 915.0 | 921.0 | 8900.00 |
| 12 Jan, 2024 | 927.0 | 928.0 | 912.0 | 915.0 | 7400.00 |
| 11 Jan, 2024 | 927.0 | 927.0 | 918.0 | 926.0 | 4100.00 |
| 10 Jan, 2024 | 929.0 | 929.0 | 919.0 | 919.0 | 4900.00 |
| 09 Jan, 2024 | 920.0 | 928.0 | 920.0 | 928.0 | 5000.00 |
| 05 Jan, 2024 | 930.0 | 930.0 | 911.0 | 920.0 | 4200.00 |
| 04 Jan, 2024 | 899.0 | 931.0 | 899.0 | 931.0 | 9800.00 |
| 29 Dec, 2023 | 887.0 | 910.0 | 879.0 | 898.0 | 5500.00 |
| 28 Dec, 2023 | 860.0 | 885.0 | 860.0 | 880.0 | 3700.00 |
ADEN
8541
ADXN
4425
2471
7975