Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 869.0 | 886.0 | 869.0 | 879.0 | 4500.00 |
| 12 Dec, 2023 | 884.0 | 886.0 | 869.0 | 869.0 | 5700.00 |
| 11 Dec, 2023 | 862.0 | 888.0 | 860.0 | 875.0 | 24.5 Thousand |
| 08 Dec, 2023 | 849.0 | 861.0 | 849.0 | 859.0 | 8600.00 |
| 07 Dec, 2023 | 855.0 | 856.0 | 840.0 | 847.0 | 6600.00 |
| 06 Dec, 2023 | 855.0 | 856.0 | 852.0 | 855.0 | 3300.00 |
| 05 Dec, 2023 | 872.0 | 872.0 | 855.0 | 855.0 | 4100.00 |
| 04 Dec, 2023 | 872.0 | 875.0 | 868.0 | 868.0 | 5800.00 |
| 01 Dec, 2023 | 889.0 | 889.0 | 864.0 | 872.0 | 10.9 Thousand |
| 30 Nov, 2023 | 881.0 | 890.0 | 854.0 | 890.0 | 33.4 Thousand |
ADEN
8541
ADXN
4425
2471
7975