Housecom Corporation (3275.T)

JPY 1340.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1340.0 1340.0 1340.0 1340.0 -
29 Jan, 2025 1345.0 1359.0 1339.0 1340.0 13.4 Thousand
28 Jan, 2025 1339.0 1350.0 1330.0 1341.0 9000.00
27 Jan, 2025 1321.0 1346.0 1321.0 1343.0 9900.00
24 Jan, 2025 1343.0 1356.0 1340.0 1341.0 12.9 Thousand
23 Jan, 2025 1323.0 1342.0 1320.0 1335.0 12.5 Thousand
22 Jan, 2025 1340.0 1342.0 1318.0 1318.0 5300.00
21 Jan, 2025 1345.0 1345.0 1338.0 1341.0 11.6 Thousand
20 Jan, 2025 1332.0 1344.0 1328.0 1343.0 11.3 Thousand
17 Jan, 2025 1330.0 1340.0 1322.0 1322.0 12.6 Thousand