Housecom Corporation (3275.T)

JPY 1340.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1400.0 1411.0 1390.0 1395.0 13.2 Thousand
25 Dec, 2024 1403.0 1403.0 1380.0 1396.0 12.6 Thousand
24 Dec, 2024 1412.0 1420.0 1403.0 1403.0 11.5 Thousand
23 Dec, 2024 1401.0 1420.0 1382.0 1413.0 28.4 Thousand
20 Dec, 2024 1420.0 1430.0 1395.0 1395.0 61.7 Thousand
19 Dec, 2024 1373.0 1410.0 1373.0 1401.0 24.4 Thousand
18 Dec, 2024 1403.0 1414.0 1397.0 1397.0 13.3 Thousand
17 Dec, 2024 1388.0 1410.0 1388.0 1402.0 35.3 Thousand
16 Dec, 2024 1413.0 1413.0 1392.0 1399.0 21.1 Thousand
13 Dec, 2024 1432.0 1432.0 1399.0 1413.0 12.9 Thousand