Housecom Corporation (3275.T)

JPY 1340.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1331.0 1345.0 1331.0 1338.0 14.4 Thousand
15 Jan, 2025 1346.0 1346.0 1327.0 1327.0 5400.00
14 Jan, 2025 1342.0 1350.0 1328.0 1346.0 11.7 Thousand
10 Jan, 2025 1354.0 1361.0 1339.0 1340.0 7400.00
09 Jan, 2025 1367.0 1367.0 1346.0 1353.0 6600.00
08 Jan, 2025 1369.0 1377.0 1356.0 1370.0 15.1 Thousand
07 Jan, 2025 1382.0 1382.0 1359.0 1364.0 6900.00
06 Jan, 2025 1405.0 1405.0 1381.0 1382.0 12.5 Thousand
30 Dec, 2024 1400.0 1417.0 1391.0 1405.0 9500.00
27 Dec, 2024 1393.0 1416.0 1393.0 1410.0 14.9 Thousand