Housecom Corporation (3275.T)

JPY 1340.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1440.0 1447.0 1430.0 1445.0 12.1 Thousand
11 Dec, 2024 1390.0 1441.0 1390.0 1426.0 41.9 Thousand
10 Dec, 2024 1372.0 1398.0 1372.0 1388.0 38.4 Thousand
09 Dec, 2024 1366.0 1390.0 1366.0 1388.0 2700.00
06 Dec, 2024 1371.0 1394.0 1371.0 1394.0 12.9 Thousand
05 Dec, 2024 1362.0 1386.0 1354.0 1385.0 15.5 Thousand
04 Dec, 2024 1360.0 1365.0 1345.0 1351.0 10.4 Thousand
03 Dec, 2024 1330.0 1365.0 1325.0 1364.0 12.5 Thousand
02 Dec, 2024 1324.0 1342.0 1318.0 1330.0 5000.00
29 Nov, 2024 1328.0 1333.0 1324.0 1324.0 4400.00