Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1321.0 | 1350.0 | 1321.0 | 1334.0 | 5000.00 |
| 27 Nov, 2024 | 1340.0 | 1340.0 | 1332.0 | 1334.0 | 7900.00 |
| 26 Nov, 2024 | 1346.0 | 1346.0 | 1334.0 | 1340.0 | 5600.00 |
| 25 Nov, 2024 | 1367.0 | 1367.0 | 1345.0 | 1345.0 | 8100.00 |
| 22 Nov, 2024 | 1356.0 | 1376.0 | 1346.0 | 1376.0 | 8000.00 |
| 21 Nov, 2024 | 1382.0 | 1382.0 | 1361.0 | 1361.0 | 15.9 Thousand |
| 20 Nov, 2024 | 1385.0 | 1395.0 | 1382.0 | 1382.0 | 3000.00 |
| 19 Nov, 2024 | 1378.0 | 1397.0 | 1370.0 | 1385.0 | 11.8 Thousand |
| 18 Nov, 2024 | 1375.0 | 1375.0 | 1351.0 | 1366.0 | 7300.00 |
| 15 Nov, 2024 | 1361.0 | 1380.0 | 1360.0 | 1368.0 | 14.2 Thousand |
ADEN
8541
ADXN
4425
2471
7975