Housecom Corporation (3275.T)

JPY 1340.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1293.0 1314.0 1289.0 1314.0 186.1 Thousand
29 Oct, 2024 1020.0 1080.0 1014.0 1014.0 12.3 Thousand
28 Oct, 2024 1010.0 1025.0 1005.0 1005.0 4100.00
25 Oct, 2024 1023.0 1046.0 1001.0 1014.0 7000.00
24 Oct, 2024 1029.0 1043.0 1010.0 1023.0 5800.00
23 Oct, 2024 1043.0 1053.0 1031.0 1031.0 3300.00
22 Oct, 2024 1050.0 1053.0 1044.0 1044.0 3200.00
21 Oct, 2024 1051.0 1061.0 1046.0 1050.0 4400.00
18 Oct, 2024 1051.0 1059.0 1051.0 1059.0 800.00
17 Oct, 2024 1061.0 1083.0 1056.0 1070.0 3100.00