Housecom Corporation (3275.T)

JPY 1340.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1086.0 1095.0 1078.0 1078.0 7300.00
15 Oct, 2024 1078.0 1092.0 1065.0 1079.0 4200.00
11 Oct, 2024 1078.0 1078.0 1057.0 1074.0 1600.00
10 Oct, 2024 1073.0 1073.0 1067.0 1067.0 1500.00
09 Oct, 2024 1061.0 1061.0 1061.0 1061.0 100.00
08 Oct, 2024 1094.0 1099.0 1063.0 1063.0 5100.00
07 Oct, 2024 1094.0 1094.0 1094.0 1094.0 100.00
04 Oct, 2024 1089.0 1089.0 1071.0 1071.0 300.00
03 Oct, 2024 1049.0 1059.0 1049.0 1059.0 300.00
02 Oct, 2024 1045.0 1073.0 1045.0 1049.0 900.00