Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1077.0 | 1099.0 | 1057.0 | 1073.0 | 5600.00 |
| 12 Sep, 2024 | 1025.0 | 1080.0 | 1025.0 | 1052.0 | 6500.00 |
| 11 Sep, 2024 | 1040.0 | 1040.0 | 1011.0 | 1012.0 | 600.00 |
| 10 Sep, 2024 | 1022.0 | 1024.0 | 1021.0 | 1024.0 | 600.00 |
| 09 Sep, 2024 | 1012.0 | 1013.0 | 1000.0 | 1013.0 | 1500.00 |
| 08 Sep, 2024 | 1012.0 | 1013.0 | 1000.0 | 1013.0 | 1500.00 |
| 06 Sep, 2024 | 1011.0 | 1012.0 | 1007.0 | 1007.0 | 700.00 |
| 05 Sep, 2024 | 1020.0 | 1035.0 | 1001.0 | 1001.0 | 2800.00 |
| 04 Sep, 2024 | 1030.0 | 1042.0 | 1013.0 | 1013.0 | 3200.00 |
| 03 Sep, 2024 | 1032.0 | 1047.0 | 1032.0 | 1039.0 | 700.00 |
ADEN
8541
ADXN
4425
2471
7975