Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 911.0 | 915.0 | 911.0 | 912.0 | 3600.00 |
| 13 Feb, 2024 | 909.0 | 911.0 | 905.0 | 911.0 | 7200.00 |
| 09 Feb, 2024 | 910.0 | 915.0 | 909.0 | 909.0 | 2300.00 |
| 08 Feb, 2024 | 907.0 | 917.0 | 907.0 | 917.0 | 2700.00 |
| 07 Feb, 2024 | 915.0 | 915.0 | 907.0 | 907.0 | 1800.00 |
| 06 Feb, 2024 | 910.0 | 912.0 | 905.0 | 906.0 | 2800.00 |
| 05 Feb, 2024 | 910.0 | 912.0 | 905.0 | 912.0 | 5900.00 |
| 02 Feb, 2024 | 909.0 | 913.0 | 909.0 | 912.0 | 1100.00 |
| 01 Feb, 2024 | 915.0 | 915.0 | 906.0 | 909.0 | 4000.00 |
| 31 Jan, 2024 | 903.0 | 910.0 | 901.0 | 910.0 | 8800.00 |
ADEN
8541
ADXN
4425
2471
7975