Housecom Corporation (3275.T)

JPY 1340.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 968.0 979.0 967.0 968.0 2900.00
28 Feb, 2024 952.0 980.0 952.0 976.0 7300.00
27 Feb, 2024 956.0 966.0 956.0 958.0 5700.00
26 Feb, 2024 961.0 969.0 956.0 956.0 7400.00
22 Feb, 2024 970.0 971.0 962.0 970.0 4700.00
21 Feb, 2024 962.0 974.0 958.0 964.0 3700.00
20 Feb, 2024 957.0 973.0 942.0 966.0 3400.00
19 Feb, 2024 953.0 985.0 952.0 967.0 20.2 Thousand
16 Feb, 2024 925.0 956.0 923.0 953.0 27 Thousand
15 Feb, 2024 910.0 923.0 909.0 909.0 10 Thousand