Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 952.0 | 971.0 | 950.0 | 963.0 | 6600.00 |
| 28 Mar, 2024 | 977.0 | 977.0 | 956.0 | 956.0 | 16.2 Thousand |
| 27 Mar, 2024 | 1021.0 | 1023.0 | 1010.0 | 1016.0 | 10.8 Thousand |
| 26 Mar, 2024 | 1026.0 | 1030.0 | 993.0 | 1024.0 | 28.2 Thousand |
| 25 Mar, 2024 | 1029.0 | 1036.0 | 1025.0 | 1030.0 | 7800.00 |
| 22 Mar, 2024 | 1014.0 | 1021.0 | 1013.0 | 1021.0 | 3300.00 |
| 21 Mar, 2024 | 1010.0 | 1019.0 | 1006.0 | 1013.0 | 5400.00 |
| 19 Mar, 2024 | 1015.0 | 1020.0 | 1010.0 | 1010.0 | 7500.00 |
| 18 Mar, 2024 | 1043.0 | 1043.0 | 1007.0 | 1015.0 | 46.5 Thousand |
| 15 Mar, 2024 | 992.0 | 994.0 | 990.0 | 994.0 | 7800.00 |
ADEN
8541
ADXN
4425
2471
7975