Housecom Corporation (3275.T)

JPY 1340.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 952.0 959.0 926.0 926.0 9000.00
11 Apr, 2024 915.0 958.0 915.0 937.0 6800.00
10 Apr, 2024 922.0 947.0 918.0 918.0 8100.00
09 Apr, 2024 940.0 974.0 913.0 924.0 14.7 Thousand
08 Apr, 2024 934.0 957.0 927.0 928.0 8900.00
05 Apr, 2024 939.0 960.0 936.0 936.0 2900.00
04 Apr, 2024 950.0 955.0 942.0 942.0 3600.00
03 Apr, 2024 953.0 961.0 952.0 953.0 4000.00
02 Apr, 2024 951.0 963.0 951.0 954.0 3400.00
01 Apr, 2024 965.0 973.0 948.0 949.0 12.8 Thousand