Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 963.0 | 972.0 | 963.0 | 972.0 | 4200.00 |
| 14 May, 2024 | 953.0 | 967.0 | 953.0 | 958.0 | 1700.00 |
| 13 May, 2024 | 945.0 | 950.0 | 939.0 | 950.0 | 3100.00 |
| 10 May, 2024 | 970.0 | 970.0 | 938.0 | 945.0 | 6800.00 |
| 09 May, 2024 | 963.0 | 969.0 | 962.0 | 969.0 | 3000.00 |
| 08 May, 2024 | 948.0 | 959.0 | 948.0 | 959.0 | 1500.00 |
| 07 May, 2024 | 961.0 | 962.0 | 934.0 | 951.0 | 18.4 Thousand |
| 02 May, 2024 | 937.0 | 970.0 | 928.0 | 963.0 | 17.6 Thousand |
| 01 May, 2024 | 910.0 | 935.0 | 910.0 | 933.0 | 9200.00 |
| 30 Apr, 2024 | 911.0 | 919.0 | 910.0 | 913.0 | 5400.00 |
ADEN
8541
ADXN
4425
2471
7975