Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1010.0 | 1011.0 | 1001.0 | 1011.0 | 6700.00 |
| 11 Jun, 2024 | 999.0 | 1006.0 | 999.0 | 999.0 | 3900.00 |
| 10 Jun, 2024 | 998.0 | 1000.0 | 996.0 | 999.0 | 4600.00 |
| 07 Jun, 2024 | 1000.0 | 1000.0 | 985.0 | 993.0 | 3300.00 |
| 06 Jun, 2024 | 979.0 | 1003.0 | 979.0 | 997.0 | 11.6 Thousand |
| 05 Jun, 2024 | 970.0 | 984.0 | 967.0 | 982.0 | 5100.00 |
| 04 Jun, 2024 | 969.0 | 969.0 | 956.0 | 960.0 | 6100.00 |
| 03 Jun, 2024 | 952.0 | 954.0 | 952.0 | 954.0 | 300.00 |
| 31 May, 2024 | 978.0 | 978.0 | 956.0 | 956.0 | 1400.00 |
| 30 May, 2024 | 963.0 | 973.0 | 956.0 | 956.0 | 7700.00 |
ADEN
8541
ADXN
4425
2471
7975