Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 973.0 | 978.0 | 968.0 | 968.0 | 1100.00 |
| 28 May, 2024 | 976.0 | 978.0 | 973.0 | 973.0 | 400.00 |
| 27 May, 2024 | 974.0 | 982.0 | 973.0 | 976.0 | 2900.00 |
| 24 May, 2024 | 963.0 | 969.0 | 957.0 | 969.0 | 1600.00 |
| 23 May, 2024 | 963.0 | 963.0 | 963.0 | 963.0 | 300.00 |
| 22 May, 2024 | 957.0 | 967.0 | 956.0 | 957.0 | 2000.00 |
| 21 May, 2024 | 978.0 | 978.0 | 957.0 | 957.0 | 4000.00 |
| 20 May, 2024 | 971.0 | 973.0 | 958.0 | 969.0 | 1300.00 |
| 17 May, 2024 | 983.0 | 983.0 | 959.0 | 969.0 | 1800.00 |
| 16 May, 2024 | 972.0 | 983.0 | 970.0 | 970.0 | 7500.00 |
ADEN
8541
ADXN
4425
2471
7975