Housecom Corporation (3275.T)

JPY 1340.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 921.0 940.0 913.0 913.0 23.2 Thousand
25 Apr, 2024 914.0 938.0 914.0 933.0 6700.00
24 Apr, 2024 913.0 939.0 913.0 918.0 7500.00
23 Apr, 2024 921.0 930.0 921.0 925.0 2900.00
22 Apr, 2024 920.0 942.0 920.0 921.0 1700.00
19 Apr, 2024 955.0 960.0 914.0 914.0 8700.00
18 Apr, 2024 934.0 943.0 932.0 940.0 1600.00
17 Apr, 2024 948.0 954.0 945.0 945.0 3200.00
16 Apr, 2024 950.0 956.0 935.0 935.0 7300.00
15 Apr, 2024 926.0 942.0 925.0 935.0 5000.00