Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1040.0 | 1048.0 | 1034.0 | 1046.0 | 2500.00 |
| 25 Jun, 2024 | 1041.0 | 1048.0 | 1040.0 | 1040.0 | 1000.00 |
| 24 Jun, 2024 | 1047.0 | 1047.0 | 1040.0 | 1047.0 | 1200.00 |
| 21 Jun, 2024 | 1047.0 | 1048.0 | 1040.0 | 1048.0 | 900.00 |
| 20 Jun, 2024 | 1040.0 | 1047.0 | 1040.0 | 1047.0 | 600.00 |
| 19 Jun, 2024 | 1045.0 | 1046.0 | 1034.0 | 1046.0 | 3900.00 |
| 18 Jun, 2024 | 1044.0 | 1045.0 | 1034.0 | 1038.0 | 3500.00 |
| 17 Jun, 2024 | 1025.0 | 1045.0 | 1021.0 | 1038.0 | 16.1 Thousand |
| 14 Jun, 2024 | 1015.0 | 1018.0 | 1014.0 | 1018.0 | 4200.00 |
| 13 Jun, 2024 | 1012.0 | 1015.0 | 1011.0 | 1013.0 | 3800.00 |
ADEN
8541
ADXN
4425
2471
7975