Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1042.0 | 1054.0 | 1035.0 | 1035.0 | 4500.00 |
| 09 Jul, 2024 | 1044.0 | 1054.0 | 1042.0 | 1042.0 | 3600.00 |
| 08 Jul, 2024 | 1046.0 | 1056.0 | 1045.0 | 1047.0 | 2700.00 |
| 05 Jul, 2024 | 1047.0 | 1050.0 | 1046.0 | 1046.0 | 900.00 |
| 04 Jul, 2024 | 1059.0 | 1061.0 | 1047.0 | 1050.0 | 3400.00 |
| 03 Jul, 2024 | 1055.0 | 1055.0 | 1048.0 | 1048.0 | 3200.00 |
| 02 Jul, 2024 | 1059.0 | 1060.0 | 1048.0 | 1056.0 | 900.00 |
| 01 Jul, 2024 | 1045.0 | 1059.0 | 1045.0 | 1053.0 | 2000.00 |
| 28 Jun, 2024 | 1047.0 | 1050.0 | 1045.0 | 1045.0 | 4400.00 |
| 27 Jun, 2024 | 1046.0 | 1047.0 | 1040.0 | 1047.0 | 1100.00 |
ADEN
8541
ADXN
4425
2471
7975