Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1039.0 | 1057.0 | 1029.0 | 1042.0 | 5800.00 |
| 24 Jul, 2024 | 1048.0 | 1048.0 | 1035.0 | 1044.0 | 4400.00 |
| 23 Jul, 2024 | 1056.0 | 1058.0 | 1042.0 | 1049.0 | 2600.00 |
| 22 Jul, 2024 | 1041.0 | 1056.0 | 1039.0 | 1056.0 | 2400.00 |
| 19 Jul, 2024 | 1040.0 | 1050.0 | 1040.0 | 1041.0 | 1900.00 |
| 18 Jul, 2024 | 1038.0 | 1050.0 | 1038.0 | 1039.0 | 700.00 |
| 17 Jul, 2024 | 1057.0 | 1059.0 | 1017.0 | 1040.0 | 5100.00 |
| 16 Jul, 2024 | 1059.0 | 1059.0 | 1010.0 | 1010.0 | 10 Thousand |
| 12 Jul, 2024 | 1035.0 | 1059.0 | 1035.0 | 1042.0 | 3500.00 |
| 11 Jul, 2024 | 1031.0 | 1045.0 | 1022.0 | 1036.0 | 3500.00 |
ADEN
8541
ADXN
4425
2471
7975