Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 937.0 | 956.0 | 930.0 | 956.0 | 2100.00 |
| 07 Aug, 2024 | 910.0 | 967.0 | 910.0 | 965.0 | 1500.00 |
| 06 Aug, 2024 | 891.0 | 962.0 | 891.0 | 902.0 | 3000.00 |
| 05 Aug, 2024 | 1013.0 | 1024.0 | 861.0 | 876.0 | 16.8 Thousand |
| 02 Aug, 2024 | 1033.0 | 1057.0 | 1027.0 | 1041.0 | 12.6 Thousand |
| 01 Aug, 2024 | 1041.0 | 1063.0 | 1039.0 | 1044.0 | 4900.00 |
| 31 Jul, 2024 | 1006.0 | 1063.0 | 1006.0 | 1041.0 | 18.8 Thousand |
| 30 Jul, 2024 | 1040.0 | 1062.0 | 1009.0 | 1009.0 | 25.2 Thousand |
| 29 Jul, 2024 | 1049.0 | 1061.0 | 1049.0 | 1058.0 | 2900.00 |
| 26 Jul, 2024 | 1058.0 | 1060.0 | 1047.0 | 1047.0 | 3400.00 |
ADEN
8541
ADXN
4425
2471
7975