Housecom Corporation (3275.T)
JPY 1340.0
(-0.07%)
JPY 1340.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 932.0 | 945.0 | 932.0 | 942.0 | 5900.00 |
| 28 Sep, 2023 | 951.0 | 951.0 | 915.0 | 931.0 | 9200.00 |
| 27 Sep, 2023 | 925.0 | 970.0 | 919.0 | 950.0 | 40.5 Thousand |
| 26 Sep, 2023 | 910.0 | 918.0 | 909.0 | 910.0 | 6300.00 |
| 25 Sep, 2023 | 912.0 | 916.0 | 911.0 | 911.0 | 3400.00 |
| 22 Sep, 2023 | 906.0 | 918.0 | 906.0 | 912.0 | 5400.00 |
| 21 Sep, 2023 | 923.0 | 923.0 | 908.0 | 908.0 | 8500.00 |
| 20 Sep, 2023 | 935.0 | 936.0 | 912.0 | 922.0 | 15.3 Thousand |
| 19 Sep, 2023 | 946.0 | 952.0 | 938.0 | 938.0 | 14.3 Thousand |
| 15 Sep, 2023 | 922.0 | 938.0 | 914.0 | 938.0 | 17.5 Thousand |
ADEN
8541
ADXN
4425
2471
7975