Housecom Corporation (3275.T)

JPY 1340.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 896.0 899.0 873.0 881.0 21.8 Thousand
13 Oct, 2023 903.0 903.0 891.0 894.0 4800.00
12 Oct, 2023 903.0 908.0 898.0 903.0 5200.00
11 Oct, 2023 900.0 907.0 897.0 897.0 8000.00
10 Oct, 2023 899.0 905.0 899.0 899.0 5700.00
06 Oct, 2023 900.0 902.0 898.0 900.0 2300.00
05 Oct, 2023 898.0 902.0 895.0 899.0 5400.00
04 Oct, 2023 913.0 917.0 885.0 885.0 15.1 Thousand
03 Oct, 2023 921.0 936.0 920.0 920.0 3400.00
02 Oct, 2023 949.0 955.0 931.0 931.0 9100.00