The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 945.0 | 949.0 | 934.0 | 948.0 | 136 Thousand |
| 11 Apr, 2025 | 900.0 | 936.0 | 885.0 | 935.0 | 174.7 Thousand |
| 10 Apr, 2025 | 915.0 | 915.0 | 885.0 | 908.0 | 165.2 Thousand |
| 09 Apr, 2025 | 855.0 | 864.0 | 826.0 | 848.0 | 268.2 Thousand |
| 08 Apr, 2025 | 857.0 | 908.0 | 850.0 | 881.0 | 223.3 Thousand |
| 07 Apr, 2025 | 782.0 | 820.0 | 768.0 | 800.0 | 371.9 Thousand |
| 04 Apr, 2025 | 874.0 | 886.0 | 828.0 | 857.0 | 478 Thousand |
| 03 Apr, 2025 | 884.0 | 920.0 | 864.0 | 908.0 | 328.5 Thousand |
| 02 Apr, 2025 | 944.0 | 944.0 | 913.0 | 929.0 | 249.2 Thousand |
| 01 Apr, 2025 | 906.0 | 950.0 | 905.0 | 944.0 | 276.2 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL