The Global Ltd. (3271.T)

JPY 956.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 701.0 702.0 685.0 699.0 129.7 Thousand
13 Feb, 2025 705.0 705.0 687.0 702.0 165.2 Thousand
12 Feb, 2025 656.0 710.0 656.0 702.0 424.1 Thousand
10 Feb, 2025 670.0 685.0 652.0 652.0 205.6 Thousand
07 Feb, 2025 670.0 675.0 655.0 661.0 200 Thousand
06 Feb, 2025 664.0 675.0 664.0 669.0 123.6 Thousand
05 Feb, 2025 673.0 678.0 662.0 667.0 36.9 Thousand
04 Feb, 2025 681.0 681.0 669.0 671.0 52 Thousand
03 Feb, 2025 672.0 675.0 664.0 675.0 75.2 Thousand
31 Jan, 2025 677.0 684.0 674.0 677.0 111.6 Thousand