The Global Ltd. (3271.T)

JPY 996.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 945.0 949.0 934.0 948.0 136 Thousand
11 Apr, 2025 900.0 936.0 885.0 935.0 174.7 Thousand
10 Apr, 2025 915.0 915.0 885.0 908.0 165.2 Thousand
09 Apr, 2025 855.0 864.0 826.0 848.0 268.2 Thousand
08 Apr, 2025 857.0 908.0 850.0 881.0 223.3 Thousand
07 Apr, 2025 782.0 820.0 768.0 800.0 371.9 Thousand
04 Apr, 2025 874.0 886.0 828.0 857.0 478 Thousand
03 Apr, 2025 884.0 920.0 864.0 908.0 328.5 Thousand
02 Apr, 2025 944.0 944.0 913.0 929.0 249.2 Thousand
01 Apr, 2025 906.0 950.0 905.0 944.0 276.2 Thousand