The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 615.0 645.0 609.0 632.0 299.1 Thousand
14 Nov, 2024 616.0 625.0 611.0 612.0 118.1 Thousand
13 Nov, 2024 622.0 622.0 612.0 614.0 87.1 Thousand
12 Nov, 2024 631.0 632.0 618.0 622.0 127 Thousand
11 Nov, 2024 637.0 637.0 603.0 635.0 269.7 Thousand
08 Nov, 2024 635.0 639.0 629.0 638.0 176 Thousand
07 Nov, 2024 620.0 633.0 618.0 627.0 127.4 Thousand
06 Nov, 2024 603.0 617.0 601.0 617.0 132 Thousand
05 Nov, 2024 604.0 606.0 598.0 599.0 83.9 Thousand
01 Nov, 2024 605.0 609.0 598.0 603.0 130.6 Thousand