The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1022.0 | 1030.0 | 961.0 | 998.0 | 346.4 Thousand |
| 21 Apr, 2025 | 1050.0 | 1075.0 | 1043.0 | 1050.0 | 238.8 Thousand |
| 18 Apr, 2025 | 1016.0 | 1045.0 | 1007.0 | 1040.0 | 224.6 Thousand |
| 17 Apr, 2025 | 973.0 | 1000.0 | 967.0 | 994.0 | 131.3 Thousand |
| 16 Apr, 2025 | 954.0 | 979.0 | 951.0 | 975.0 | 106.6 Thousand |
| 15 Apr, 2025 | 948.0 | 961.0 | 939.0 | 956.0 | 100.6 Thousand |
| 14 Apr, 2025 | 945.0 | 949.0 | 934.0 | 948.0 | 136 Thousand |
| 11 Apr, 2025 | 900.0 | 936.0 | 885.0 | 935.0 | 174.7 Thousand |
| 10 Apr, 2025 | 915.0 | 915.0 | 885.0 | 908.0 | 165.2 Thousand |
| 09 Apr, 2025 | 855.0 | 864.0 | 826.0 | 848.0 | 268.2 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL