The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 640.0 654.0 640.0 652.0 61.3 Thousand
28 Nov, 2024 636.0 650.0 636.0 639.0 93.3 Thousand
27 Nov, 2024 668.0 668.0 636.0 646.0 208.3 Thousand
26 Nov, 2024 642.0 669.0 640.0 667.0 356.3 Thousand
25 Nov, 2024 636.0 644.0 635.0 636.0 61.7 Thousand
22 Nov, 2024 639.0 645.0 628.0 635.0 89.4 Thousand
21 Nov, 2024 640.0 646.0 633.0 638.0 58.3 Thousand
20 Nov, 2024 650.0 656.0 632.0 640.0 151.2 Thousand
19 Nov, 2024 639.0 658.0 638.0 653.0 195.8 Thousand
18 Nov, 2024 626.0 645.0 625.0 639.0 137.5 Thousand