The Global Ltd. (3271.T)

JPY 956.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 719.0 730.0 712.0 730.0 82.6 Thousand
28 Feb, 2025 714.0 719.0 696.0 706.0 92.7 Thousand
27 Feb, 2025 708.0 724.0 708.0 716.0 56.3 Thousand
26 Feb, 2025 702.0 710.0 686.0 701.0 89.5 Thousand
25 Feb, 2025 690.0 708.0 689.0 701.0 77.8 Thousand
21 Feb, 2025 702.0 710.0 699.0 702.0 66.5 Thousand
20 Feb, 2025 722.0 722.0 704.0 707.0 131.7 Thousand
19 Feb, 2025 729.0 739.0 725.0 730.0 98.2 Thousand
18 Feb, 2025 725.0 734.0 708.0 723.0 150.6 Thousand
17 Feb, 2025 699.0 726.0 691.0 725.0 170.7 Thousand