The Global Ltd. (3271.T)

JPY 935.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 900.0 933.0 885.0 931.0 158.9 Thousand
10 Apr, 2025 915.0 915.0 885.0 908.0 152.2 Thousand
08 Apr, 2025 857.0 908.0 850.0 882.0 215.7 Thousand
07 Apr, 2025 782.0 820.0 768.0 800.0 371.9 Thousand
04 Apr, 2025 874.0 886.0 828.0 857.0 478 Thousand
03 Apr, 2025 884.0 920.0 864.0 908.0 328.5 Thousand
02 Apr, 2025 944.0 944.0 913.0 929.0 249.2 Thousand
01 Apr, 2025 906.0 950.0 905.0 944.0 276.2 Thousand
31 Mar, 2025 905.0 926.0 880.0 900.0 326.6 Thousand
28 Mar, 2025 925.0 938.0 919.0 935.0 199.5 Thousand