The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 678.0 697.0 676.0 689.0 130.7 Thousand
27 Dec, 2024 683.0 684.0 669.0 677.0 72.5 Thousand
26 Dec, 2024 669.0 682.0 668.0 678.0 142.8 Thousand
25 Dec, 2024 638.0 673.0 637.0 673.0 264.7 Thousand
24 Dec, 2024 638.0 639.0 633.0 635.0 62.8 Thousand
23 Dec, 2024 631.0 643.0 630.0 637.0 73.1 Thousand
20 Dec, 2024 627.0 637.0 626.0 631.0 51.2 Thousand
19 Dec, 2024 615.0 630.0 608.0 629.0 118.4 Thousand
18 Dec, 2024 623.0 628.0 620.0 625.0 29.4 Thousand
17 Dec, 2024 622.0 626.0 620.0 623.0 78.8 Thousand