The Global Ltd. (3271.T)

JPY 948.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 905.0 926.0 880.0 900.0 326.6 Thousand
28 Mar, 2025 925.0 938.0 919.0 935.0 199.5 Thousand
27 Mar, 2025 899.0 926.0 899.0 919.0 193.1 Thousand
26 Mar, 2025 914.0 917.0 890.0 914.0 151.4 Thousand
25 Mar, 2025 873.0 907.0 873.0 902.0 155.6 Thousand
24 Mar, 2025 865.0 879.0 843.0 878.0 154.8 Thousand
21 Mar, 2025 872.0 874.0 855.0 872.0 130.6 Thousand
19 Mar, 2025 849.0 863.0 832.0 860.0 181.5 Thousand
18 Mar, 2025 825.0 843.0 816.0 843.0 215.2 Thousand
17 Mar, 2025 804.0 827.0 795.0 822.0 209.3 Thousand