The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 950.0 | 965.0 | 895.0 | 955.0 | 294 Thousand |
| 21 May, 2025 | 956.0 | 972.0 | 956.0 | 960.0 | 68.6 Thousand |
| 20 May, 2025 | 963.0 | 974.0 | 953.0 | 960.0 | 131.6 Thousand |
| 19 May, 2025 | 958.0 | 976.0 | 950.0 | 970.0 | 93.8 Thousand |
| 16 May, 2025 | 946.0 | 985.0 | 941.0 | 973.0 | 167.1 Thousand |
| 15 May, 2025 | 933.0 | 953.0 | 929.0 | 941.0 | 103.6 Thousand |
| 14 May, 2025 | 935.0 | 938.0 | 902.0 | 933.0 | 200.3 Thousand |
| 13 May, 2025 | 916.0 | 936.0 | 914.0 | 935.0 | 169.3 Thousand |
| 12 May, 2025 | 911.0 | 927.0 | 903.0 | 910.0 | 444.9 Thousand |
| 09 May, 2025 | 973.0 | 1012.0 | 968.0 | 1011.0 | 256 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL