The Global Ltd. (3271.T)

JPY 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 631.0 633.0 624.0 625.0 68.2 Thousand
12 Dec, 2024 633.0 638.0 627.0 631.0 38.8 Thousand
11 Dec, 2024 626.0 646.0 625.0 632.0 172.1 Thousand
10 Dec, 2024 625.0 633.0 620.0 620.0 75.8 Thousand
09 Dec, 2024 613.0 623.0 613.0 619.0 50.4 Thousand
06 Dec, 2024 618.0 622.0 614.0 617.0 35.1 Thousand
05 Dec, 2024 625.0 625.0 617.0 618.0 69.3 Thousand
04 Dec, 2024 633.0 633.0 611.0 619.0 294.3 Thousand
03 Dec, 2024 636.0 642.0 632.0 633.0 99.3 Thousand
02 Dec, 2024 651.0 655.0 629.0 632.0 177.6 Thousand