The Global Ltd. (3271.T)

JPY 948.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 790.0 821.0 790.0 819.0 214.5 Thousand
13 Mar, 2025 790.0 796.0 775.0 793.0 223.9 Thousand
12 Mar, 2025 762.0 784.0 760.0 775.0 423.5 Thousand
11 Mar, 2025 722.0 742.0 713.0 728.0 101.5 Thousand
10 Mar, 2025 719.0 745.0 718.0 726.0 139 Thousand
07 Mar, 2025 713.0 713.0 705.0 705.0 92.6 Thousand
06 Mar, 2025 721.0 735.0 718.0 721.0 51.4 Thousand
05 Mar, 2025 719.0 722.0 710.0 716.0 48.8 Thousand
04 Mar, 2025 719.0 726.0 709.0 721.0 61.6 Thousand
03 Mar, 2025 719.0 730.0 712.0 730.0 82.6 Thousand