The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 380.0 | 398.0 | 380.0 | 394.0 | 119.1 Thousand |
| 05 Dec, 2023 | 388.0 | 389.0 | 380.0 | 380.0 | 72.3 Thousand |
| 04 Dec, 2023 | 397.0 | 403.0 | 380.0 | 388.0 | 203.1 Thousand |
| 01 Dec, 2023 | 409.0 | 409.0 | 400.0 | 400.0 | 47.5 Thousand |
| 30 Nov, 2023 | 414.0 | 415.0 | 404.0 | 407.0 | 85.2 Thousand |
| 29 Nov, 2023 | 411.0 | 416.0 | 404.0 | 416.0 | 83.6 Thousand |
| 28 Nov, 2023 | 415.0 | 422.0 | 410.0 | 411.0 | 66 Thousand |
| 27 Nov, 2023 | 426.0 | 426.0 | 409.0 | 414.0 | 125.2 Thousand |
| 24 Nov, 2023 | 423.0 | 428.0 | 418.0 | 418.0 | 91.7 Thousand |
| 22 Nov, 2023 | 413.0 | 423.0 | 413.0 | 421.0 | 124.8 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL