The Global Ltd. (3271.T)

JPY 996.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 420.0 420.0 408.0 411.0 146.4 Thousand
20 Nov, 2023 424.0 437.0 415.0 418.0 199.5 Thousand
17 Nov, 2023 418.0 428.0 415.0 428.0 136.9 Thousand
16 Nov, 2023 414.0 426.0 408.0 419.0 512.3 Thousand
15 Nov, 2023 393.0 416.0 391.0 415.0 265.6 Thousand
14 Nov, 2023 394.0 410.0 386.0 391.0 300.8 Thousand
13 Nov, 2023 377.0 399.0 369.0 395.0 619.1 Thousand
10 Nov, 2023 356.0 372.0 351.0 369.0 398.4 Thousand
09 Nov, 2023 354.0 363.0 347.0 361.0 172.7 Thousand
08 Nov, 2023 365.0 365.0 347.0 354.0 290.9 Thousand