The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 377.0 | 377.0 | 363.0 | 365.0 | 115.7 Thousand |
| 06 Nov, 2023 | 371.0 | 377.0 | 369.0 | 377.0 | 72.3 Thousand |
| 02 Nov, 2023 | 364.0 | 373.0 | 362.0 | 370.0 | 116.2 Thousand |
| 01 Nov, 2023 | 364.0 | 368.0 | 360.0 | 364.0 | 93.1 Thousand |
| 31 Oct, 2023 | 359.0 | 366.0 | 351.0 | 363.0 | 161.6 Thousand |
| 30 Oct, 2023 | 366.0 | 368.0 | 359.0 | 359.0 | 209 Thousand |
| 27 Oct, 2023 | 359.0 | 367.0 | 357.0 | 367.0 | 84.4 Thousand |
| 26 Oct, 2023 | 357.0 | 363.0 | 354.0 | 359.0 | 181.8 Thousand |
| 25 Oct, 2023 | 368.0 | 375.0 | 361.0 | 363.0 | 131.8 Thousand |
| 24 Oct, 2023 | 353.0 | 367.0 | 348.0 | 366.0 | 325.1 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL