The Global Ltd. (3271.T)
JPY 996.0
(1.53%)
JPY 996.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 389.0 | 399.0 | 388.0 | 396.0 | 139.8 Thousand |
| 05 Oct, 2023 | 379.0 | 394.0 | 379.0 | 392.0 | 116 Thousand |
| 04 Oct, 2023 | 380.0 | 388.0 | 377.0 | 377.0 | 210.5 Thousand |
| 03 Oct, 2023 | 398.0 | 400.0 | 389.0 | 393.0 | 140.1 Thousand |
| 02 Oct, 2023 | 401.0 | 412.0 | 397.0 | 400.0 | 109.3 Thousand |
| 29 Sep, 2023 | 407.0 | 409.0 | 395.0 | 401.0 | 211 Thousand |
| 28 Sep, 2023 | 411.0 | 415.0 | 401.0 | 406.0 | 119.3 Thousand |
| 27 Sep, 2023 | 417.0 | 422.0 | 413.0 | 416.0 | 60.7 Thousand |
| 26 Sep, 2023 | 425.0 | 425.0 | 414.0 | 417.0 | 70.4 Thousand |
| 25 Sep, 2023 | 416.0 | 426.0 | 415.0 | 425.0 | 122.6 Thousand |
8869
FNQQF
VENUSREM
0IQC
JAT
BLAL